|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
 |
 |
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
 |
 |
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4 |
-3'4 |
01:17P |
|
 |
 |
Sep 10 |
384'2 |
388'6 |
384'2 |
385'0 |
-3'6 |
01:16P |
|
 |
 |
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6 |
-2'2 |
01:29P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
948'0 |
6'4 |
01:17P |
|
 |
 |
May 10 |
945'0 |
964'0 |
942'0 |
958'6 |
11'2 |
01:33P |
|
 |
 |
Jul 10 |
952'0 |
971'0 |
950'0 |
966'0 |
10'0 |
01:31P |
|
 |
 |
Aug 10 |
|
|
|
962'4s |
9'4 |
01:42P |
|
 |
 |
Sep 10 |
938'4 |
949'0 |
936'0 |
947'4 |
9'0 |
01:17P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
471'4 |
-7'0 |
01:17P |
|
 |
 |
May 10 |
483'4 |
491'0 |
479'2 |
481'4 |
-8'0 |
01:24P |
|
 |
 |
Jul 10 |
497'2 |
497'2 |
493'0 |
494'4 |
-7'6 |
01:23P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
508'4 |
510'4 |
-7'6 |
01:17P |
|
 |
 |
Dec 10 |
539'0 |
539'0 |
537'0 |
539'0 |
-6'2 |
11:16A |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
01:12P |
|
 |
 |
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
01:12P |
|
 |
 |
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
01:12P |
|
 |
 |
Aug 10 |
108.750 |
108.750 |
107.450 |
107.650s |
- 1.225 |
01:12P |
|
 |
 |
Sep 10 |
107.050 |
107.050 |
106.625 |
106.650s |
- 1.450 |
01:12P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
93.775 |
93.925 |
- 0.475 |
01:42P |
|
 |
 |
Jun 10 |
92.150 |
92.250 |
91.450 |
91.700 |
- 0.625 |
01:42P |
|
 |
 |
Aug 10 |
90.575 |
90.650 |
89.725 |
89.875 |
- 0.875 |
01:42P |
|
 |
 |
Oct 10 |
92.900 |
93.000 |
92.125 |
92.475 |
- 0.675 |
01:41P |
|
 |
 |
Dec 10 |
94.700 |
94.775 |
93.850 |
94.050 |
- 0.875 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1905
| Japanese Army captures Mukden (Shenyang) |
more info
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Marion, SD |
 |
 |
| Chg Zip Code: |
| Temp: |
35oF |
Feels Like: |
29oF |
| Humid: |
100% |
Dew Pt: |
35oF |
| Barom: |
29.52 |
Wind Dir: |
NW |
| Cond: |
Rain |
Wind Spd: |
7 mph |
| Sunrise: |
6:47 |
Sunset: |
6:26 |
| As reported at SIOUX FALLS, SD at 1:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marion, SD |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 36oF Low: 33oF | High: 37oF Low: 32oF | High: 39oF Low: 29oF | High: 43oF Low: 32oF | High: 46oF Low: 34oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|