|
|
|
| |
 |
|
|
|
Latest Announcements |
|
|
President's Day Hours
All Agronomy, Feed and Grain divisions located in Canova, Dimock, Freeman, Marion, Montrose and Salem will be closed Monday, February 15, 2010.
The Salem Station will be operating with normal business hours.
Effective Monday, January 25, 2010, Marion North Terminal will be open for receiving grain from 7:30am to 4:30pm.
 Newest Grain Opportunity: 2010 Bean Storage Program
**Click Here for Details Regarding CFC's Livestock Producer Appreciation Lunches Scheduled in February 2010!**
Click Here for the most recent Equity Photos
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
|
|
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
|
|
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
01:43P |
|
|
|
Sep 10 |
527'0 |
527'4 |
527'0 |
527'4s |
10'6 |
01:43P |
|
|
|
Dec 10 |
557'2 |
557'2 |
555'4 |
554'4s |
9'6 |
01:43P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
|
|
Aug 10 |
102.450 |
103.300 |
102.250 |
102.825s |
0.225 |
01:15P |
|
|
|
Sep 10 |
102.800 |
102.900 |
102.200 |
102.900s |
0.600 |
01:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.725 |
87.800 |
87.700 |
87.750 |
0.075 |
05:26P |
|
|
|
Apr 10 |
90.975 |
91.050 |
90.900 |
91.000 |
0.200 |
05:40P |
|
|
|
Jun 10 |
88.500 |
88.500 |
88.500 |
88.500 |
0.050 |
05:48P |
|
|
|
Aug 10 |
|
|
|
87.525s |
0.175 |
05:48P |
|
|
|
Oct 10 |
|
|
|
90.300s |
0.450 |
05:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
February 8, 1896
| Georges Feydeaus' "Le Dindon," premieres in Paris |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marion, SD |
|
|
| Chg Zip Code: |
| Temp: |
- 0oF |
Feels Like: |
- 0oF |
| Humid: |
65% |
Dew Pt: |
- 9oF |
| Barom: |
30.15 |
Wind Dir: |
N |
| Cond: |
Mostly Sunny |
Wind Spd: |
0 mph |
| Sunrise: |
7:33 |
Sunset: |
5:49 |
| As reported at SIOUX FALLS, SD at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Marion, SD |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 16oF
Low: 6oF | High: 17oF
Low: -5oF | High: 27oF
Low: 3oF | High: 27oF
Low: 11oF | High: 23oF
Low: 11oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
